1. <dd id="3qjyc"></dd>

    <tbody id="3qjyc"><pre id="3qjyc"></pre></tbody><button id="3qjyc"><acronym id="3qjyc"></acronym></button>
  2. <button id="3qjyc"><acronym id="3qjyc"><u id="3qjyc"></u></acronym></button>
    <nav id="3qjyc"></nav><dd id="3qjyc"><center id="3qjyc"></center></dd>
    <em id="3qjyc"><tr id="3qjyc"><kbd id="3qjyc"></kbd></tr></em>
  3. Daily Data
    Futures Options
    All
    • All
    • IF
    • IC
    • IM
    • IH
    • TS
    • TF
    • T
    • TL
    • All
    • IO
    • MO
    • HO
    Select Date
    2020
    June
    SUN MON TUE WED THU FRI SAT
    Contract
    Opening
    Price
    High Low Volume Turnover
    Open
    Interest
    Open
    Interest
    Change
    Closing
    Price
    Settlement
    Price
    Previous
    Settlement
    Price
    Price
    Change1
    Price
    Change2
    No Data Found.
    Contract Open High Low Volume Turnover
    Open
    Interest
    Open
    Interest
    Change
    Close
    Price
    Settlement
    Price
    Previous
    Settlement
    Price
    Price
    Change1
    Price
    Change2
    Delta
    No Values
    Note:
    • (1) Open interest and volume in contracts (including EFP, single-counted);
    • (2) Turnover in 10,000 RMB (including EFP, single-counted);
    • (3) Price change 1=current day's closing price-previous day's settlement price;
    • (4) Price change 2=current day's settlement price-previous day's settlement price
    * The website does not provide any guarantee for the accuracy and completeness of the information it provides, though it will make every effort to ensure the accuracy and completeness. The website and its owner shall assume no legal liability for the losses resulting from the direct or indirect use of the contents provided by the website, including but not limited to the losses resulting from the inaccuracy or incompleteness of relevant contents.
    亚洲国产AV一区二区